53243 SG#BYD RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53243 SG#BYD RP2712G (R BEAR)

Nominal

0.134 -0.008 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.142	287.400	200,000	0	0.000	100,000	0.142	100,000	0.138
01/11/2024	0.158	277.600	0	0	0.000
31/10/2024	0.149	281.400	0	0	0.000
30/10/2024	0.129	295.000	0	0	0.000
29/10/2024	0.128	297.000	0	0	0.000
28/10/2024	0.132	294.600	0	0	0.000
25/10/2024	0.135	292.600	0	0	0.000
24/10/2024	0.143	285.800	0	0	0.000
23/10/2024	0.141	289.200	0	0	0.000
22/10/2024	0.146	284.600	0	0	0.000
21/10/2024	0.142	287.400	0	0	0.000
18/10/2024	0.142	287.000	0	0	0.000
17/10/2024	0.171	270.600	0	0	0.000
16/10/2024	0.169	270.600	50,000	0	0.000	25,000	0.169	25,000	0.178
15/10/2024	0.162	275.600	0	0	0.000
14/10/2024	0.142	288.000	0	0	0.000
10/10/2024	0.126	298.800	0	0	0.000
09/10/2024	0.143	286.200	0	0	0.000
08/10/2024	0.135	291.000	0	0	0.000
07/10/2024	0.094	319.600	250,000	0	0.000	125,000	0.099	125,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.