Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53257 HS#CP&CCRC2711A (R BULL)
Nominal 
0.043 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.043 | 4.230 | 0 | 2,000,000 | 3.330 | ||||
| 19/02/2025 | 0.043 | 4.230 | 0 | 2,000,000 | 3.330 | ||||
| 18/02/2025 | 0.043 | 4.240 | 200,000 | 2,000,000 | 3.330 | 100,000 | 0.043 | 100,000 | 0.044 |
| 17/02/2025 | 0.045 | 4.280 | 1,000,000 | 2,000,000 | 3.330 | 1,000,000 | 0.045 | ||
| 14/02/2025 | 0.049 | 4.350 | 392,000 | 1,000,000 | 1.670 | 196,000 | 0.049 | 196,000 | 0.052 |
| 13/02/2025 | 0.050 | 4.370 | 0 | 1,000,000 | 1.670 | ||||
| 12/02/2025 | 0.053 | 4.410 | 3,986,000 | 1,000,000 | 1.670 | 1,180,000 | 0.053 | 2,180,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |