Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53265 HS#PINANRC2712A (R BULL)
Nominal 
0.034 -0.008 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.042 | 46.800 | 77,460,000 | 26,845,000 | 33.560 | 53,255,000 | 0.039 | 100,000 | 0.043 |
| 18/02/2025 | 0.041 | 46.650 | 590,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.046 | 46.850 | 100,330,000 | 80,000,000 | 100.000 | 10,145,000 | 0.047 | 83,115,000 | 0.051 |
| 14/02/2025 | 0.039 | 46.300 | 11,550,000 | 7,030,000 | 8.790 | 2,960,000 | 0.032 | 5,815,000 | 0.035 |
| 13/02/2025 | 0.028 | 44.900 | 27,365,000 | 4,175,000 | 5.220 | 10,950,000 | 0.039 | 13,065,000 | 0.040 |
| 12/02/2025 | 0.038 | 46.000 | 10,765,000 | 2,060,000 | 2.580 | 3,705,000 | 0.032 | 5,765,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |