Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53267 HS#PINANRC2710G (R BULL)
Nominal 
0.047 -0.011 (-18.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.058 | 46.800 | 9,880,000 | 77,985,000 | 97.480 | 8,250,000 | 0.059 | ||
| 18/02/2025 | 0.058 | 46.650 | 5,405,000 | 69,735,000 | 87.170 | 5,200,000 | 0.060 | ||
| 17/02/2025 | 0.060 | 46.850 | 76,420,000 | 64,535,000 | 80.670 | 8,115,000 | 0.063 | 66,745,000 | 0.064 |
| 14/02/2025 | 0.053 | 46.300 | 10,550,000 | 5,905,000 | 7.380 | 1,105,000 | 0.048 | 4,260,000 | 0.050 |
| 13/02/2025 | 0.043 | 44.900 | 9,935,000 | 2,750,000 | 3.440 | 5,560,000 | 0.050 | 2,525,000 | 0.054 |
| 12/02/2025 | 0.053 | 46.000 | 15,655,000 | 5,785,000 | 7.230 | 3,635,000 | 0.044 | 9,420,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |