Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53275 HS#ZIJINRC2512A (R BULL)
Nominal 
0.036 -0.004 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.040 | 15.780 | 3,830,000 | 620,000 | 0.780 | 1,650,000 | 0.040 | 1,850,000 | 0.037 |
| 19/02/2025 | 0.040 | 15.820 | 1,400,000 | 420,000 | 0.530 | 1,100,000 | 0.038 | 300,000 | 0.040 |
| 18/02/2025 | 0.040 | 15.840 | 1,000,000 | 1,220,000 | 1.530 | 1,000,000 | 0.040 | ||
| 17/02/2025 | 0.042 | 15.920 | 2,070,000 | 220,000 | 0.280 | 1,210,000 | 0.044 | 660,000 | 0.045 |
| 14/02/2025 | 0.055 | 16.640 | 0 | 770,000 | 0.960 | ||||
| 13/02/2025 | 0.050 | 16.300 | 510,000 | 770,000 | 0.960 | 100,000 | 0.054 | 140,000 | 0.055 |
| 12/02/2025 | 0.049 | 16.240 | 13,330,000 | 730,000 | 0.910 | 6,300,000 | 0.048 | 7,030,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |