Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53293 UB#C MOBRP2504E (R BEAR)
Nominal 
0.082 -0.008 (-8.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.090 | 81.900 | 0 | 20,000 | 0.020 | ||||
| 11/03/2025 | 0.081 | 82.600 | 0 | 20,000 | 0.020 | ||||
| 10/03/2025 | 0.081 | 83.100 | 0 | 20,000 | 0.020 | ||||
| 07/03/2025 | 0.082 | 83.550 | 0 | 20,000 | 0.020 | ||||
| 06/03/2025 | 0.089 | 82.200 | 0 | 20,000 | 0.020 | ||||
| 05/03/2025 | 0.096 | 81.250 | 0 | 20,000 | 0.020 | ||||
| 04/03/2025 | 0.112 | 79.500 | 0 | 20,000 | 0.020 | ||||
| 03/03/2025 | 0.117 | 78.800 | 0 | 20,000 | 0.020 | ||||
| 28/02/2025 | 0.117 | 79.000 | 0 | 20,000 | 0.020 | ||||
| 27/02/2025 | 0.117 | 78.750 | 0 | 20,000 | 0.020 | ||||
| 26/02/2025 | 0.117 | 79.000 | 150,000 | 20,000 | 0.020 | 150,000 | 0.117 | ||
| 25/02/2025 | 0.105 | 80.150 | 30,000 | 170,000 | 0.170 | 30,000 | 0.105 | ||
| 24/02/2025 | 0.090 | 81.100 | 150,000 | 200,000 | 0.200 | 150,000 | 0.088 | ||
| 21/02/2025 | 0.083 | 82.500 | 735,000 | 50,000 | 0.050 | 705,000 | 0.096 | 30,000 | 0.085 |
| 20/02/2025 | 0.103 | 80.100 | 0 | 725,000 | 0.730 | ||||
| 19/02/2025 | 0.097 | 80.750 | 10,000 | 725,000 | 0.730 | ||||
| 18/02/2025 | 0.100 | 80.500 | 280,000 | 725,000 | 0.730 | 220,000 | 0.101 | ||
| 17/02/2025 | 0.101 | 80.250 | 2,085,000 | 945,000 | 0.950 | 495,000 | 0.092 | 1,160,000 | 0.100 |
| 14/02/2025 | 0.109 | 79.900 | 405,000 | 280,000 | 0.280 | 20,000 | 0.118 | 280,000 | 0.119 |
| 13/02/2025 | 0.122 | 78.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |