53297 MS#KUASORC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 MS#KUASORC2701A (R BULL)

Nominal

0.057 -0.002 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.059	43.220	1,410,000	1,620,000	2.025	490,000	0.062	120,000	0.065
22/06/2026	0.082	45.520	910,000	1,990,000	2.488	230,000	0.087	180,000	0.087
18/06/2026	0.101	47.240	970,000	2,040,000	2.550			100,000	0.104
17/06/2026	0.106	47.700	1,870,000	1,940,000	2.425	130,000	0.082	160,000	0.102
16/06/2026	0.070	44.440	220,000	1,910,000	2.388
15/06/2026	0.090	46.240	880,000	1,910,000	2.388			200,000	0.091
12/06/2026	0.086	45.880	780,000	1,710,000	2.138	50,000	0.097	20,000	0.087
11/06/2026	0.086	45.640	370,000	1,740,000	2.175
10/06/2026	0.089	46.020	710,000	1,740,000	2.175
09/06/2026	0.072	44.340	200,000	1,740,000	2.175	200,000	0.072
08/06/2026	0.069	44.140	200,000	1,940,000	2.425	40,000	0.079	150,000	0.078
05/06/2026	0.099	46.860	10,000	1,830,000	2.288			10,000	0.099
04/06/2026	0.101	46.940	420,000	1,820,000	2.275			320,000	0.098
03/06/2026	0.098	46.740	790,000	1,500,000	1.875			610,000	0.097
02/06/2026	0.119	48.980	1,870,000	890,000	1.112	1,110,000	0.113
01/06/2026	0.095	46.540	640,000	2,000,000	2.500
29/05/2026	0.088	45.540	1,180,000	2,000,000	2.500			70,000	0.082
28/05/2026	0.077	44.880	760,000	1,930,000	2.412
27/05/2026	0.082	45.280	800,000	1,930,000	2.412	160,000	0.083
26/05/2026	0.089	45.800	250,000	2,090,000	2.612			150,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.