53314 BP#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53314 BP#HSI RC28104 (R BULL)

Nominal

0.221 +0.007 (+3.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.214	27,183.150	0	1,820,000	1.213
09/02/2026	0.201	27,027.160	0	1,820,000	1.213
06/02/2026	0.161	26,559.950	80,000	1,820,000	1.213			80,000	0.163
05/02/2026	0.189	26,885.240	60,000	1,740,000	1.160	30,000	0.155	30,000	0.150
04/02/2026	0.186	26,847.320	0	1,740,000	1.160
03/02/2026	0.186	26,834.770	760,000	1,740,000	1.160	150,000	0.172	610,000	0.192
02/02/2026	0.181	26,775.570	30,000	1,280,000	0.853			30,000	0.181
30/01/2026	0.243	27,387.110	100,000	1,250,000	0.833	100,000	0.265
29/01/2026	0.300	27,968.090	250,000	1,350,000	0.900	200,000	0.288	50,000	0.275
28/01/2026	0.275	27,826.910	160,000	1,500,000	1.000	160,000	0.273
27/01/2026	0.215	27,126.950	40,000	1,660,000	1.107	30,000	0.204	10,000	0.213
26/01/2026	0.184	26,765.520	0	1,680,000	1.120
23/01/2026	0.184	26,749.510	20,000	1,680,000	1.120			20,000	0.188
22/01/2026	0.168	26,629.960	150,000	1,660,000	1.107			150,000	0.166
21/01/2026	0.170	26,585.060	60,000	1,510,000	1.007	30,000	0.171	30,000	0.162
20/01/2026	0.162	26,487.510	0	1,510,000	1.007
19/01/2026	0.166	26,563.900	160,000	1,510,000	1.007	130,000	0.173	30,000	0.174
16/01/2026	0.189	26,844.960	0	1,610,000	1.073
15/01/2026	0.202	26,923.620	0	1,610,000	1.073
14/01/2026	0.202	26,999.810	50,000	1,610,000	1.073	40,000	0.202	10,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.