53316 HS#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 HS#HSI RP2903L (R BEAR)

Nominal

0.203 -0.008 (-3.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.203	24,186.830	50,000
15/10/2026	0.211	24,062.720	0	4,030,000	2.020
14/10/2026	0.191	24,314.170	0	4,030,000	2.020
13/10/2026	0.191	24,345.220	0	4,030,000	2.020
12/10/2026	0.196	24,271.200	700,000	4,030,000	2.020	350,000	0.191	150,000	0.184
09/10/2026	0.206	24,211.350	60,000	4,230,000	2.120			60,000	0.212
08/10/2026	0.241	23,785.790	20,000	4,170,000	2.090	20,000	0.235
07/10/2026	0.208	24,130.500	300,000	4,190,000	2.100	300,000	0.208
06/10/2026	0.201	24,280.560	300,000	4,490,000	2.250
05/10/2026	0.223	24,040.340	340,000	4,490,000	2.250	300,000	0.229
02/10/2026	0.224	23,972.290	2,370,000	4,790,000	2.400	2,070,000	0.220
30/09/2026	0.167	24,613.270	990,000	6,860,000	3.430
29/09/2026	0.174	24,523.570	1,560,000	6,860,000	3.430	60,000	0.169
28/09/2026	0.159	24,642.510	80,000	6,920,000	3.460			10,000	0.155
25/09/2026	0.172	24,510.090	6,830,000	6,910,000	3.460			4,680,000	0.184
24/09/2026	0.152	24,761.130	260,000	2,230,000	1.120	210,000	0.155	50,000	0.152
23/09/2026	0.148	24,834.120	3,990,000	2,390,000	1.200	2,360,000	0.145
22/09/2026	0.126	25,087.750	1,540,000	4,750,000	2.380	100,000	0.127	1,360,000	0.121
21/09/2026	0.133	25,042.710	1,680,000	3,490,000	1.750	200,000	0.142	1,230,000	0.138
18/09/2026	0.154	24,750.780	100,000	2,460,000	1.230			100,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.