53319 UB#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53319 UB#BYD RP2712E (R BEAR)

Nominal

0.166 -0.009 (-5.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.175	287.400	200,000	250,000	0.170	100,000	0.173	100,000	0.170
01/11/2024	0.191	277.600	100,000	250,000	0.170	100,000	0.189
31/10/2024	0.181	281.400	0	350,000	0.230
30/10/2024	0.163	295.000	25,000	350,000	0.230			25,000	0.163
29/10/2024	0.159	297.000	0	325,000	0.220
28/10/2024	0.163	294.600	0	325,000	0.220
25/10/2024	0.167	292.600	0	325,000	0.220
24/10/2024	0.176	285.800	0	325,000	0.220
23/10/2024	0.172	289.200	0	325,000	0.220
22/10/2024	0.180	284.600	0	325,000	0.220
21/10/2024	0.175	287.400	0	325,000	0.220
18/10/2024	0.174	287.000	200,000	325,000	0.220			200,000	0.190
17/10/2024	0.205	270.600	200,000	125,000	0.080	100,000	0.199	100,000	0.192
16/10/2024	0.201	270.600	1,300,000	125,000	0.080	825,000	0.200	375,000	0.205
15/10/2024	0.197	275.600	675,000	575,000	0.380			475,000	0.183
14/10/2024	0.174	288.000	4,300,000	100,000	0.070	2,150,000	0.170	1,325,000	0.167
10/10/2024	0.157	298.800	3,050,000	925,000	0.620	1,800,000	0.157	1,225,000	0.160
09/10/2024	0.177	286.200	6,400,000	1,500,000	1.000	2,375,000	0.171	3,250,000	0.169
08/10/2024	0.169	291.000	3,750,000	625,000	0.420	1,800,000	0.156	1,850,000	0.149
07/10/2024	0.124	319.600	1,300,000	575,000	0.380	300,000	0.126	875,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.