53331 UB#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53331 UB#MTUANRP2712J (R BEAR)

Nominal

0.184 -0.004 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.188	150.000	0	0	0.000
23/01/2025	0.186	151.100	0	0	0.000
22/01/2025	0.184	152.500	0	0	0.000
21/01/2025	0.174	158.500	0	0	0.000
20/01/2025	0.179	155.500	0	0	0.000
17/01/2025	0.192	147.800	0	0	0.000
16/01/2025	0.192	147.600	0	0	0.000
15/01/2025	0.196	144.500	0	0	0.000
14/01/2025	0.196	144.300	0	0	0.000
13/01/2025	0.207	137.400	0	0	0.000
10/01/2025	0.202	140.100	0	0	0.000
09/01/2025	0.194	144.400	0	0	0.000
08/01/2025	0.191	146.700	0	0	0.000
07/01/2025	0.187	148.700	0	0	0.000
06/01/2025	0.184	150.700	0	0	0.000
03/01/2025	0.180	153.700	0	0	0.000
02/01/2025	0.182	150.600	0	0	0.000
31/12/2024	0.179	151.700	0	0	0.000
30/12/2024	0.179	152.800	0	0	0.000
27/12/2024	0.175	154.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.