Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.069 | 25.250 | 2,360,000 | 2,100,000 | 1.400 | 740,000 | 0.067 | 1,280,000 | 0.069 |
23/10/2024 | 0.064 | 25.550 | 3,120,000 | 1,560,000 | 1.040 | 360,000 | 0.063 | 1,910,000 | 0.064 |
22/10/2024 | 0.082 | 24.450 | 0 | 10,000 | 0.010 | ||||
21/10/2024 | 0.082 | 24.250 | 0 | 10,000 | 0.010 | ||||
18/10/2024 | 0.081 | 24.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.085 | ||
17/10/2024 | 0.103 | 23.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.106 | 22.700 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.102 | 23.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.093 | 23.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.093 | 23.750 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.099 | 23.300 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
08/10/2024 | 23.700 | 0 | 0 | 0.000 | |||||
07/10/2024 | 25.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |