53385 SG#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53385 SG#HSI RP2804Q (R BEAR)

Nominal

0.043 -0.059 (-57.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.102	24,562.240	97,220,000	8,470,000	2.921	29,680,000	0.087	15,180,000	0.075
16/07/2026	0.054	25,008.600	4,522,240,000	22,970,000	7.921	2,173,770,000	0.056	2,191,580,000	0.056
15/07/2026	0.087	24,681.100	6,620,000	5,160,000	1.779	2,010,000	0.091	4,510,000	0.089
14/07/2026	0.118	24,340.730	2,270,000	2,660,000	0.917	650,000	0.139	790,000	0.129
13/07/2026	0.131	24,213.720	2,390,000	2,520,000	0.869	1,830,000	0.133	110,000	0.115
10/07/2026	0.132	24,175.120	3,210,000	4,240,000	1.462	370,000	0.120	2,750,000	0.128
09/07/2026	0.147	24,030.180	2,940,000	1,860,000	0.641	2,110,000	0.143	130,000	0.148
08/07/2026	0.132	24,199.460	8,000,000	3,840,000	1.324	1,970,000	0.131	4,470,000	0.137
07/07/2026	0.199	23,496.890	400,000	1,340,000	0.462	160,000	0.188	240,000	0.182
06/07/2026	0.191	23,616.320	520,000	1,260,000	0.434	100,000	0.198	420,000	0.199
03/07/2026	0.210	23,350.030	1,770,000	940,000	0.324	600,000	0.209	830,000	0.208
02/07/2026	0.238	23,055.030	120,000	710,000	0.245	50,000	0.221
30/06/2026	0.255	22,881.020	60,000	760,000	0.262	50,000	0.263
29/06/2026	0.241	23,026.680	1,210,000	810,000	0.279	1,200,000	0.250
26/06/2026	0.275	22,671.860	170,000	2,010,000	0.693	170,000	0.269
25/06/2026	0.233	23,076.910	1,090,000	2,180,000	0.752	1,090,000	0.231
24/06/2026	0.204	23,412.180	3,490,000	3,270,000	1.128	3,300,000	0.209
23/06/2026	0.212	23,336.280	4,580,000	6,570,000	2.266	200,000	0.186
22/06/2026	0.171	23,768.520	6,090,000	6,770,000	2.334	160,000	0.178
18/06/2026	0.169	23,924.810	24,000,000	6,930,000	2.390	8,950,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.