Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53398 UB#TENCTRP2712H (R BEAR)
Nominal 
0.270 +0.010 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.260 | 418.400 | 370,000 | 0 | 0.000 | 370,000 | 0.260 | ||
| 28/10/2024 | 0.265 | 417.200 | 20,000 | 370,000 | 0.370 | 20,000 | 0.265 | ||
| 25/10/2024 | 0.255 | 421.000 | 0 | 390,000 | 0.390 | ||||
| 24/10/2024 | 0.255 | 422.000 | 10,000 | 390,000 | 0.390 | 10,000 | 0.255 | ||
| 23/10/2024 | 0.246 | 428.200 | 220,000 | 400,000 | 0.400 | 220,000 | 0.246 | ||
| 22/10/2024 | 0.260 | 421.600 | 10,000 | 180,000 | 0.180 | 10,000 | 0.260 | ||
| 21/10/2024 | 0.255 | 421.000 | 10,000 | 190,000 | 0.190 | 10,000 | 0.250 | ||
| 18/10/2024 | 0.243 | 430.800 | 200,000 | 200,000 | 0.200 | 200,000 | 0.243 | ||
| 17/10/2024 | 0.270 | 412.600 | 335,000 | 0 | 0.000 | 335,000 | 0.260 | ||
| 16/10/2024 | 0.260 | 415.800 | 0 | 335,000 | 0.340 | ||||
| 15/10/2024 | 0.260 | 417.000 | 285,000 | 335,000 | 0.340 | 285,000 | 0.245 | ||
| 14/10/2024 | 0.235 | 436.000 | 2,265,000 | 50,000 | 0.050 | 1,670,000 | 0.230 | 545,000 | 0.232 |
| 10/10/2024 | 0.228 | 438.800 | 6,975,000 | 1,175,000 | 1.180 | 2,900,000 | 0.217 | 4,075,000 | 0.221 |
| 09/10/2024 | 0.238 | 434.200 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.223 | 438.600 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.166 | 478.400 | 10,000 | 0 | 0.000 | 5,000 | 0.166 | 5,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |