53441 HS#SMIC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53441 HS#SMIC RC2611B (R BULL)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.047	44.960	6,305,000	4,470,000	5.590	2,175,000	0.051	1,545,000	0.050
28/10/2026	0.076	47.800	735,000	5,100,000	6.380	15,000	0.065
27/10/2026	0.051	45.340	18,595,000	5,115,000	6.390	8,910,000	0.068	7,215,000	0.068
26/10/2026	0.058	45.920	105,360,000	6,810,000	8.510	47,335,000	0.057	48,890,000	0.057
23/10/2026	0.072	47.060	146,330,000	5,255,000	6.570	59,575,000	0.063	62,185,000	0.062
22/10/2026	0.067	46.840	138,925,000	2,645,000	3.310	65,205,000	0.074	66,835,000	0.074
21/10/2026	0.099	49.960	1,045,000	1,015,000	1.270	115,000	0.111	420,000	0.110
20/10/2026	0.109	51.200	1,300,000	710,000	0.890	1,285,000	0.111
16/10/2026	0.123	52.400	35,000	1,995,000	2.490
15/10/2026	0.122	52.150	2,245,000	1,995,000	2.490			1,915,000	0.118
14/10/2026	0.140	54.300	0	80,000	0.100
13/10/2026	0.153	55.550	205,000	80,000	0.100	100,000	0.148	105,000	0.140
12/10/2026	0.163	56.200	0	75,000	0.090
09/10/2026	0.175	57.650	0	75,000	0.090
08/10/2026	0.170	56.800	5,000	75,000	0.090	5,000	0.179
07/10/2026	0.211	60.900	0	80,000	0.100
06/10/2026	0.214	61.550	0	80,000	0.100
05/10/2026	0.210	61.300	0	80,000	0.100
02/10/2026	0.205	60.250	0	80,000	0.100
30/09/2026	0.207	60.650	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.