53462 UB#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53462 UB#HSI RC28038 (R BULL)

Nominal

0.065 -0.023 (-26.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026		23,041.320	0
26/10/2026		23,211.810	0	8,620,000	4.310	6,200,000	0.078	7,280,000	0.077
23/10/2026		23,093.370	0	7,540,000	3.770	5,240,000	0.071	2,090,000	0.065
22/10/2026		22,934.680	0	10,690,000	5.340	1,640,000	0.067	8,040,000	0.079
21/10/2026		23,651.870	0	4,290,000	2.150	330,000	0.155	1,380,000	0.143
20/10/2026		23,867.740	0	3,240,000	1.620	120,000	0.169	1,750,000	0.173
16/10/2026		24,186.830	0	1,610,000	0.800	710,000	0.211	110,000	0.211
15/10/2026		24,062.720	0	2,210,000	1.100	60,000	0.182	730,000	0.179
14/10/2026		24,314.170	0	1,540,000	0.770	30,000	0.220	10,000	0.220
13/10/2026		24,345.220	0	1,560,000	0.780	110,000	0.181	100,000	0.181
12/10/2026		24,271.200	0	1,570,000	0.780	170,000	0.216
09/10/2026		24,211.350	0	1,740,000	0.870	1,390,000	0.184	120,000	0.183
08/10/2026		23,785.790	0	3,010,000	1.500	300,000	0.144	220,000	0.159
07/10/2026		24,130.500	0	3,090,000	1.540
06/10/2026		24,280.560	0	3,090,000	1.540	1,430,000	0.198	310,000	0.206
05/10/2026		24,040.340	0	4,210,000	2.100			570,000	0.160
02/10/2026		23,972.290	0	3,640,000	1.820	1,150,000	0.175	2,820,000	0.167
30/09/2026		24,613.270	0	1,970,000	0.980
29/09/2026		24,523.570	0	1,970,000	0.980	20,000	0.229
28/09/2026		24,642.510	0	1,990,000	1.000			990,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.