53471 SG#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53471 SG#HSI RC2807O (R BULL)

Nominal

0.265 -0.045 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.310	27,968.090	0	0	0.000
28/01/2026	0.300	27,826.910	200,000	0	0.000	200,000	0.300
27/01/2026	0.232	27,126.950	0	200,000	0.100
26/01/2026	0.200	26,765.520	100,000	200,000	0.100	100,000	0.202
23/01/2026	0.199	26,749.510	850,000	300,000	0.150	550,000	0.208	300,000	0.202
22/01/2026	0.184	26,629.960	200,000	550,000	0.275			200,000	0.179
21/01/2026	0.183	26,585.060	100,000	350,000	0.175	100,000	0.175
20/01/2026	0.175	26,487.510	250,000	450,000	0.225			250,000	0.174
19/01/2026	0.181	26,563.900	0	200,000	0.100
16/01/2026	0.204	26,844.960	0	200,000	0.100
15/01/2026	0.218	26,923.620	0	200,000	0.100
14/01/2026	0.219	26,999.810	0	200,000	0.100
13/01/2026	0.204	26,848.470	50,000	200,000	0.100	50,000	0.222
12/01/2026	0.179	26,608.480	200,000	250,000	0.125	120,000	0.162	80,000	0.149
09/01/2026	0.144	26,231.790	200,000	290,000	0.145	100,000	0.144	100,000	0.144
08/01/2026	0.137	26,149.310	1,300,000	290,000	0.145	700,000	0.138	600,000	0.133
07/01/2026	0.167	26,458.950	190,000	390,000	0.195	50,000	0.172	140,000	0.173
06/01/2026	0.191	26,710.450	100,000	300,000	0.150	100,000	0.191
05/01/2026	0.158	26,347.240	100,000	400,000	0.200	100,000	0.159
02/01/2026	0.157	26,338.470	1,160,000	500,000	0.250	1,160,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.