53499 BP#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53499 BP#HSI RC28104 (R BULL)

Nominal

0.150 +0.032 (+27.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.118	24,040.340	110,000	1,320,000	0.528			110,000	0.105
02/10/2026	0.115	23,972.290	610,000	1,210,000	0.484			610,000	0.112
30/09/2026	0.188	24,613.270	0	600,000	0.240
29/09/2026	0.178	24,523.570	300,000	600,000	0.240	150,000	0.184	150,000	0.176
28/09/2026	0.199	24,642.510	520,000	600,000	0.240	520,000	0.204
25/09/2026	0.179	24,510.090	600,000	1,120,000	0.448	90,000	0.173	510,000	0.166
24/09/2026	0.207	24,761.130	940,000	700,000	0.280	320,000	0.206	620,000	0.204
23/09/2026	0.214	24,834.120	400,000	400,000	0.160			400,000	0.218
22/09/2026	0.239	25,087.750	0	0	0.000
21/09/2026	0.233	25,042.710	400,000	0	0.000	400,000	0.226
18/09/2026	0.205	24,750.780	0	400,000	0.160
17/09/2026	0.189	24,604.290	0	400,000	0.160
16/09/2026	0.199	24,713.780	0	400,000	0.160
15/09/2026	0.195	24,667.240	200,000	400,000	0.160			200,000	0.201
14/09/2026	0.218	24,917.600	0	200,000	0.080
11/09/2026	0.208	24,805.630	400,000	200,000	0.080	200,000	0.209	200,000	0.185
10/09/2026	0.220	24,954.470	200,000	200,000	0.080			200,000	0.217
09/09/2026	0.255	25,274.960	0	0	0.000
08/09/2026	0.260	25,317.180	0	0	0.000
07/09/2026	0.265	25,413.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.