Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53605 JP#MTUANRP2709C (R BEAR)
Nominal 
0.445 +0.055 (+14.103%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.390 | 175.400 | 450,000 | 630,000 | 1.260 | 230,000 | 0.417 | 70,000 | 0.431 |
| 12/11/2024 | 0.390 | 175.700 | 1,220,000 | 790,000 | 1.580 | 190,000 | 0.338 | 310,000 | 0.372 |
| 11/11/2024 | 0.315 | 185.600 | 620,000 | 670,000 | 1.340 | 330,000 | 0.315 | 80,000 | 0.315 |
| 08/11/2024 | 0.250 | 191.800 | 20,990,000 | 920,000 | 1.840 | 7,480,000 | 0.214 | 6,170,000 | 0.210 |
| 07/11/2024 | 0.200 | 199.900 | 25,060,000 | 2,230,000 | 4.460 | 9,050,000 | 0.224 | 10,540,000 | 0.226 |
| 06/11/2024 | 0.285 | 189.300 | 4,220,000 | 740,000 | 1.480 | 930,000 | 0.292 | 980,000 | 0.279 |
| 05/11/2024 | 0.249 | 193.800 | 970,000 | 690,000 | 1.380 | 10,000 | 0.300 | 570,000 | 0.274 |
| 04/11/2024 | 0.300 | 187.700 | 600,000 | 130,000 | 0.260 | 600,000 | 0.295 | ||
| 01/11/2024 | 0.290 | 187.600 | 1,420,000 | 730,000 | 1.460 | 20,000 | 0.290 | 490,000 | 0.289 |
| 31/10/2024 | 0.330 | 182.500 | 490,000 | 260,000 | 0.520 | 40,000 | 0.330 | 80,000 | 0.330 |
| 30/10/2024 | 0.320 | 184.700 | 290,000 | 220,000 | 0.440 | 180,000 | 0.319 | ||
| 29/10/2024 | 0.280 | 189.300 | 700,000 | 400,000 | 0.800 | 90,000 | 0.280 | 210,000 | 0.271 |
| 28/10/2024 | 0.310 | 185.200 | 750,000 | 280,000 | 0.560 | 230,000 | 0.320 | 150,000 | 0.310 |
| 25/10/2024 | 0.315 | 184.900 | 2,500,000 | 360,000 | 0.720 | 680,000 | 0.318 | 390,000 | 0.301 |
| 24/10/2024 | 0.295 | 187.000 | 760,000 | 650,000 | 1.300 | 200,000 | 0.285 | 140,000 | 0.250 |
| 23/10/2024 | 0.236 | 194.900 | 31,640,000 | 710,000 | 1.420 | 12,550,000 | 0.235 | 12,410,000 | 0.234 |
| 22/10/2024 | 0.330 | 184.800 | 0 | 850,000 | 1.700 | ||||
| 21/10/2024 | 0.345 | 181.200 | 80,000 | 850,000 | 1.700 | ||||
| 18/10/2024 | 0.320 | 185.400 | 1,150,000 | 850,000 | 1.700 | 650,000 | 0.336 | ||
| 17/10/2024 | 0.440 | 170.200 | 100,000 | 200,000 | 0.400 | 100,000 | 0.378 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |