53631 SG#HSI RP2501O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53631 SG#HSI RP2501O (R BEAR)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.217	17,716.470	0	170,000	0.042
26/06/2024	0.201	18,089.930	0	170,000	0.042
25/06/2024	0.202	18,072.900	0	170,000	0.042
24/06/2024	0.201	18,027.710	0	170,000	0.042
21/06/2024	0.201	18,028.520	0	170,000	0.042
20/06/2024	0.188	18,335.320	0	170,000	0.042
19/06/2024	0.183	18,430.390	0	170,000	0.042
18/06/2024	0.206	17,915.550	0	170,000	0.042
17/06/2024	0.205	17,936.120	310,000	170,000	0.042	310,000	0.205
14/06/2024	0.205	17,941.780	0	480,000	0.120
13/06/2024	0.198	18,112.630	0	480,000	0.120
12/06/2024	0.207	17,937.840	10,000	480,000	0.120	10,000	0.208
11/06/2024	0.196	18,176.340	310,000	490,000	0.122	300,000	0.199	10,000	0.200
07/06/2024	0.189	18,366.950	290,000	780,000	0.195	290,000	0.188
06/06/2024	0.182	18,476.800	80,000	1,070,000	0.267	80,000	0.172
05/06/2024	0.186	18,424.960	660,000	1,150,000	0.288	580,000	0.177	80,000	0.185
04/06/2024	0.185	18,444.110	0	1,650,000	0.413
03/06/2024	0.185	18,403.040	1,470,000	1,650,000	0.413			1,470,000	0.184
31/05/2024	0.200	18,079.610	0	180,000	0.045
30/05/2024	0.194	18,230.190	500,000	180,000	0.045	500,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.