53636 UB#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53636 UB#HSI RC2708M (R BULL)

Nominal

0.139 +0.013 (+10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.126	24,856.430	2,470,000	900,000	0.450	800,000	0.133	1,670,000	0.134
25/03/2026	0.170	25,335.950	1,550,000	30,000	0.010	850,000	0.165	500,000	0.159
24/03/2026	0.149	25,063.710	5,690,000	380,000	0.190	4,090,000	0.130	1,600,000	0.124
23/03/2026	0.087	24,382.470	2,500,000	2,870,000	1.440	750,000	0.070	1,750,000	0.097
20/03/2026	0.170	25,277.320	0	1,870,000	0.940
19/03/2026	0.187	25,500.580	1,230,000	1,870,000	0.940			1,230,000	0.203
18/03/2026	0.241	26,025.420	500,000	640,000	0.320	500,000	0.242
17/03/2026	0.229	25,868.540	0	1,140,000	0.570
16/03/2026	0.221	25,834.020	0	1,140,000	0.570
13/03/2026	0.187	25,465.600	800,000	1,140,000	0.570	400,000	0.194	400,000	0.187
12/03/2026	0.215	25,716.760	0	1,140,000	0.570
11/03/2026	0.226	25,898.760	0	1,140,000	0.570
10/03/2026	0.229	25,959.900	70,000	1,140,000	0.570	70,000	0.220
09/03/2026	0.175	25,408.460	670,000	1,210,000	0.600	300,000	0.154	370,000	0.137
06/03/2026	0.213	25,757.290	200,000	1,140,000	0.570	200,000	0.185
05/03/2026	0.178	25,321.340	400,000	1,340,000	0.670	200,000	0.208	200,000	0.178
04/03/2026	0.164	25,249.480	200,000	1,340,000	0.670			200,000	0.162
03/03/2026	0.215	25,768.080	600,000	1,140,000	0.570	300,000	0.213	300,000	0.219
02/03/2026	0.241	26,059.850	1,100,000	1,140,000	0.570			1,100,000	0.235
27/02/2026	0.300	26,630.540	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.