53686 SG#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53686 SG#HSI RP2804B (R BEAR)

Nominal

0.206 +0.056 (+37.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.150	27,968.090	1,150,000	770,000	0.385	430,000	0.154	720,000	0.152
28/01/2026	0.169	27,826.910	290,000	480,000	0.240			290,000	0.173
27/01/2026	0.237	27,126.950	10,000	190,000	0.095			10,000	0.255
26/01/2026	0.275	26,765.520	20,000	180,000	0.090	10,000	0.275	10,000	0.275
23/01/2026	0.270	26,749.510	30,000	180,000	0.090	30,000	0.270
22/01/2026	0.280	26,629.960	0	210,000	0.105
21/01/2026	0.280	26,585.060	50,000	210,000	0.105			50,000	0.280
20/01/2026	0.290	26,487.510	10,000	160,000	0.080			10,000	0.290
19/01/2026	0.285	26,563.900	10,000	150,000	0.075	10,000	0.280
16/01/2026	0.260	26,844.960	40,000	160,000	0.080	10,000	0.229	30,000	0.252
15/01/2026	0.250	26,923.620	110,000	140,000	0.070	60,000	0.242	50,000	0.228
14/01/2026	0.249	26,999.810	70,000	150,000	0.075	30,000	0.251	40,000	0.242
13/01/2026	0.265	26,848.470	150,000	140,000	0.070	40,000	0.257	110,000	0.246
12/01/2026	0.290	26,608.480	0	70,000	0.035
09/01/2026	0.325	26,231.790	0	70,000	0.035
08/01/2026	0.325	26,149.310	10,000	70,000	0.035			10,000	0.325
07/01/2026	0.305	26,458.950	20,000	60,000	0.030	10,000	0.285	10,000	0.310
06/01/2026	0.275	26,710.450	170,000	60,000	0.030	60,000	0.278	110,000	0.274
05/01/2026	0.315	26,347.240	0	10,000	0.005
02/01/2026	0.325	26,338.470	10,000	10,000	0.005			10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.