Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53694 SG#HKEX RP2812C (R BEAR)
Nominal 
0.047 -0.011 (-18.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.058 | 391.600 | 15,060,000 | 19,645,000 | 19.645 | 265,000 | 0.065 | 12,700,000 | 0.062 |
| 23/03/2026 | 0.071 | 382.600 | 2,970,000 | 7,210,000 | 7.210 | 1,455,000 | 0.073 | ||
| 20/03/2026 | 0.048 | 396.000 | 7,120,000 | 5,755,000 | 5.755 | 70,000 | 0.042 | 3,645,000 | 0.047 |
| 19/03/2026 | 0.045 | 398.600 | 2,605,000 | 2,180,000 | 2.180 | 285,000 | 0.044 | 1,805,000 | 0.046 |
| 18/03/2026 | 0.036 | 402.800 | 3,335,000 | 660,000 | 0.660 | 1,450,000 | 0.036 | 100,000 | 0.036 |
| 17/03/2026 | 0.033 | 404.400 | 2,285,000 | 2,010,000 | 2.010 | 1,895,000 | 0.033 | ||
| 16/03/2026 | 0.031 | 406.200 | 665,000 | 115,000 | 0.115 | 295,000 | 0.039 | 50,000 | 0.043 |
| 13/03/2026 | 0.040 | 401.400 | 2,495,000 | 360,000 | 0.360 | 840,000 | 0.040 | 945,000 | 0.038 |
| 12/03/2026 | 0.030 | 406.400 | 1,280,000 | 255,000 | 0.255 | 405,000 | 0.034 | 605,000 | 0.032 |
| 11/03/2026 | 0.023 | 411.400 | 100,000 | 55,000 | 0.055 | 50,000 | 0.020 | ||
| 10/03/2026 | 0.028 | 410.080 | 1,670,000 | 105,000 | 0.105 | 835,000 | 0.031 | 835,000 | 0.034 |
| 09/03/2026 | 0.044 | 400.480 | 125,000 | 105,000 | 0.105 | 10,000 | 0.052 | 115,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |