Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53714 UB#PINANRC2711A (R BULL)
Nominal 
0.019 -0.014 (-42.424%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.033 | 46.800 | 15,160,000 | 36,730,000 | 45.910 | 3,955,000 | 0.033 | ||
| 18/02/2025 | 0.031 | 46.650 | 37,540,000 | 32,775,000 | 40.970 | 8,520,000 | 0.037 | ||
| 17/02/2025 | 0.033 | 46.850 | 31,925,000 | 24,255,000 | 30.320 | 1,025,000 | 0.032 | 14,015,000 | 0.037 |
| 14/02/2025 | 0.027 | 46.300 | 19,055,000 | 11,265,000 | 14.080 | 7,680,000 | 0.024 | ||
| 13/02/2025 | 0.014 | 44.900 | 15,255,000 | 3,585,000 | 4.480 | 4,045,000 | 0.018 | 7,630,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |