53715 UB#PINANRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53715 UB#PINANRC2711B (R BULL)

Nominal

0.174 -0.007 (-3.867%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.181	59.300	345,000	2,030,000	2.540	345,000	0.182
26/03/2026	0.170	58.150	1,445,000	2,375,000	2.970	595,000	0.181	850,000	0.174
25/03/2026	0.193	60.450	595,000	2,120,000	2.650			595,000	0.193
24/03/2026	0.184	59.500	2,155,000	1,525,000	1.910	1,080,000	0.179	1,075,000	0.174
23/03/2026	0.166	57.500	2,735,000	1,530,000	1.910	1,315,000	0.171	1,420,000	0.174
20/03/2026	0.206	61.750	0	1,425,000	1.780
19/03/2026	0.206	61.650	30,000	1,425,000	1.780			30,000	0.207
18/03/2026	0.221	63.400	0	1,395,000	1.740
17/03/2026	0.218	63.100	0	1,395,000	1.740
16/03/2026	0.211	62.250	0	1,395,000	1.740
13/03/2026	0.212	62.250	0	1,395,000	1.740
12/03/2026	0.218	62.850	0	1,395,000	1.740
11/03/2026	0.223	63.500	0	1,395,000	1.740
10/03/2026	0.223	63.450	0	1,395,000	1.740
09/03/2026	0.215	62.650	0	1,395,000	1.740
06/03/2026	0.234	64.650	0	1,395,000	1.740
05/03/2026	0.231	64.050	0	1,395,000	1.740
04/03/2026	0.235	64.550	0	1,395,000	1.740
03/03/2026	0.249	66.000	0	1,395,000	1.740
02/03/2026	0.255	66.400	0	1,395,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.