53769 MS#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53769 MS#HSI RC28072 (R BULL)

Nominal

0.222 +0.007 (+3.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.215	27,183.150	50,000	150,000	0.108			50,000	0.215
09/02/2026	0.202	27,027.160	0	100,000	0.072
06/02/2026	0.159	26,559.950	80,000	100,000	0.072	40,000	0.165	40,000	0.143
05/02/2026	0.188	26,885.240	0	100,000	0.072
04/02/2026	0.187	26,847.320	0	100,000	0.072
03/02/2026	0.184	26,834.770	50,000	100,000	0.072	50,000	0.198
02/02/2026	0.179	26,775.570	0	150,000	0.108
30/01/2026	0.244	27,387.110	0	150,000	0.108
29/01/2026	0.295	27,968.090	0	150,000	0.108
28/01/2026	0.280	27,826.910	50,000	150,000	0.108	50,000	0.280
27/01/2026	0.216	27,126.950	200,000	200,000	0.144	200,000	0.218
26/01/2026	0.182	26,765.520	0	400,000	0.288
23/01/2026	0.181	26,749.510	0	400,000	0.288
22/01/2026	0.169	26,629.960	0	400,000	0.288
21/01/2026	0.168	26,585.060	50,000	400,000	0.288	50,000	0.178
20/01/2026	0.159	26,487.510	50,000	450,000	0.324			50,000	0.163
19/01/2026	0.163	26,563.900	0	400,000	0.288
16/01/2026	0.186	26,844.960	300,000	400,000	0.288			300,000	0.187
15/01/2026	0.200	26,923.620	0	100,000	0.072
14/01/2026	0.202	26,999.810	50,000	100,000	0.072	50,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.