53774 HS#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53774 HS#HSI RP2803I (R BEAR)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.285	25,500.580	0	4,710,000	2.360
18/03/2026	0.232	26,025.420	0	4,710,000	2.360
17/03/2026	0.243	25,868.540	20,000	4,710,000	2.360			20,000	0.212
16/03/2026	0.255	25,834.020	20,000	4,690,000	2.350			20,000	0.255
13/03/2026	0.285	25,465.600	0	4,670,000	2.340
12/03/2026	0.260	25,716.760	0	4,670,000	2.340
11/03/2026	0.250	25,898.760	40,000	4,670,000	2.340			40,000	0.250
10/03/2026	0.245	25,959.900	0	4,630,000	2.320
09/03/2026	0.300	25,408.460	0	4,630,000	2.320
06/03/2026	0.265	25,757.290	0	4,630,000	2.320
05/03/2026	0.305	25,321.340	0	4,630,000	2.320
04/03/2026	0.315	25,249.480	0	4,630,000	2.320
03/03/2026	0.265	25,768.080	0	4,630,000	2.320
02/03/2026	0.237	26,059.850	490,000	4,630,000	2.320	480,000	0.225
27/02/2026	0.173	26,630.540	200,000	5,110,000	2.560	10,000	0.173	180,000	0.173
26/02/2026	0.199	26,381.020	110,000	4,940,000	2.470	50,000	0.191	10,000	0.175
25/02/2026	0.167	26,765.720	0	4,980,000	2.490
24/02/2026	0.178	26,590.320	80,000	4,980,000	2.490	80,000	0.183
23/02/2026	0.130	27,081.910	0	5,060,000	2.530
20/02/2026	0.191	26,413.350	0	5,060,000	2.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.