53784 UB#ALIBARC26074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53784 UB#ALIBARC26074 (R BULL)

Nominal

0.415 -0.005 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.420	160.500	50,000	1,240,000	2.070
09/02/2026	0.400	157.900	200,000	1,240,000	2.070
06/02/2026	0.365	155.000	1,210,000	1,240,000	2.070	150,000	0.370	660,000	0.355
05/02/2026	0.410	159.600	100,000	730,000	1.220	50,000	0.410
04/02/2026	0.405	159.500	210,000	780,000	1.300	110,000	0.400	100,000	0.400
03/02/2026	0.420	161.000	1,890,000	790,000	1.320	1,080,000	0.421	400,000	0.391
02/02/2026	0.435	163.300	50,000	1,470,000	2.450
30/01/2026	0.500	169.200	640,000	1,470,000	2.450			520,000	0.503
29/01/2026	0.540	173.300	0	950,000	1.580
28/01/2026	0.540	173.500	200,000	950,000	1.580
27/01/2026	0.500	169.900	0	950,000	1.580
26/01/2026	0.465	165.200	150,000	950,000	1.580	150,000	0.465
23/01/2026	0.500	168.500	250,000	1,100,000	1.830	50,000	0.500
22/01/2026	0.450	164.800	0	1,150,000	1.920
21/01/2026	0.445	163.200	220,000	1,150,000	1.920
20/01/2026	0.415	159.700	320,000	1,150,000	1.920	270,000	0.420
19/01/2026	0.420	160.400	800,000	1,420,000	2.370	130,000	0.420	350,000	0.435
16/01/2026	0.475	166.200	50,000	1,200,000	2.000
15/01/2026	0.465	164.600	670,000	1,200,000	2.000			500,000	0.457
14/01/2026	0.495	169.000	920,000	700,000	1.170	480,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.