53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.197 -0.008 (-3.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.205	24,856.430	6,600,000	350,000	0.180	4,590,000	0.195	1,950,000	0.189
25/03/2026	0.184	25,335.950	361,470,000	2,990,000	1.500	177,500,000	0.185	180,240,000	0.185
24/03/2026	0.198	25,063.710	240,000	250,000	0.130	20,000	0.217	220,000	0.207
23/03/2026	0.227	24,382.470	180,000	50,000	0.030	150,000	0.223	30,000	0.227
20/03/2026	0.186	25,277.320	380,000	170,000	0.090	200,000	0.185	180,000	0.182
19/03/2026	0.177	25,500.580	320,000	190,000	0.100	300,000	0.172	20,000	0.167
18/03/2026	0.150	26,025.420	60,000	470,000	0.240	40,000	0.160	20,000	0.158
17/03/2026	0.155	25,868.540	1,200,000	490,000	0.250	490,000	0.156	710,000	0.147
16/03/2026	0.160	25,834.020	120,000	270,000	0.140			120,000	0.173
13/03/2026	0.178	25,465.600	570,000	150,000	0.080	480,000	0.176	90,000	0.177
12/03/2026	0.165	25,716.760	190,000	540,000	0.270	110,000	0.160	80,000	0.166
11/03/2026	0.158	25,898.760	70,000	570,000	0.290			70,000	0.157
10/03/2026	0.155	25,959.900	440,000	500,000	0.250			440,000	0.156
09/03/2026	0.182	25,408.460	90,000	60,000	0.030	90,000	0.191
06/03/2026	0.164	25,757.290	50,000	150,000	0.080			50,000	0.166
05/03/2026	0.181	25,321.340	370,000	100,000	0.050	240,000	0.174	130,000	0.173
04/03/2026	0.189	25,249.480	750,000	210,000	0.110	550,000	0.185	200,000	0.186
03/03/2026	0.165	25,768.080	1,010,000	560,000	0.280	390,000	0.159	620,000	0.149
02/03/2026	0.150	26,059.850	1,120,000	330,000	0.170	990,000	0.153	120,000	0.144
27/02/2026	0.120	26,630.540	910,000	1,200,000	0.600			910,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.