53949 BP#BYD RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53949 BP#BYD RP2806C (R BEAR)

Nominal

0.201 -0.026 (-11.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.227	95.800	128,000	319,000	0.798	128,000	0.221
09/02/2026	0.246	93.550	0	447,000	1.118
06/02/2026	0.250	92.300	4,088,000	447,000	1.118	4,060,000	0.249
05/02/2026	0.270	91.250	0	4,507,000	11.268
04/02/2026	0.275	90.000	0	4,507,000	11.268
03/02/2026	0.275	90.000	100,000	4,507,000	11.268
02/02/2026	0.265	91.000	3,981,000	4,507,000	11.268			3,678,000	0.247
30/01/2026	0.206	97.750	100,000	829,000	2.073	100,000	0.206
29/01/2026	0.172	101.800	0	929,000	2.322
28/01/2026	0.167	102.800	634,000	929,000	2.322	424,000	0.189	210,000	0.171
27/01/2026	0.201	98.300	178,000	1,143,000	2.858	178,000	0.197
26/01/2026	0.200	98.500	0	1,321,000	3.302
23/01/2026	0.191	99.600	377,000	1,321,000	3.302	325,000	0.187
22/01/2026	0.189	99.750	450,000	1,646,000	4.115	450,000	0.189
21/01/2026	0.195	99.050	1,534,000	2,096,000	5.240			1,184,000	0.204
20/01/2026	0.213	97.000	1,393,000	912,000	2.280	650,000	0.194	550,000	0.192
19/01/2026	0.182	100.700	652,000	1,012,000	2.530	132,000	0.184	220,000	0.184
16/01/2026	0.195	99.200	245,000	924,000	2.310	230,000	0.185
15/01/2026	0.194	99.100	170,000	1,154,000	2.885
14/01/2026	0.209	97.600	604,000	1,154,000	2.885	354,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.