Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54013 SG#ALIBARC2607C (R BULL)
Nominal 
0.041 +0.005 (+13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.036 | 84.750 | 4,755,000 | 66,595,000 | 44.397 | 2,400,000 | 0.035 | ||
| 23/01/2025 | 0.032 | 82.900 | 5,105,000 | 68,995,000 | 45.997 | 150,000 | 0.031 | ||
| 22/01/2025 | 0.030 | 82.200 | 15,505,000 | 69,145,000 | 46.097 | 8,640,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 84.800 | 7,255,000 | 77,785,000 | 51.857 | 6,840,000 | 0.035 | ||
| 20/01/2025 | 0.035 | 84.550 | 42,305,000 | 84,625,000 | 56.417 | 21,180,000 | 0.035 | ||
| 17/01/2025 | 0.026 | 80.750 | 53,905,000 | 105,805,000 | 70.537 | 2,530,000 | 0.025 | 50,470,000 | 0.026 |
| 16/01/2025 | 0.027 | 80.450 | 16,955,000 | 57,865,000 | 38.577 | 4,845,000 | 0.027 | 6,340,000 | 0.027 |
| 15/01/2025 | 0.025 | 79.950 | 3,590,000 | 56,370,000 | 37.580 | 1,430,000 | 0.025 | 1,575,000 | 0.026 |
| 14/01/2025 | 0.025 | 79.950 | 20,455,000 | 56,225,000 | 37.483 | 6,405,000 | 0.024 | 10,855,000 | 0.023 |
| 13/01/2025 | 0.023 | 78.100 | 25,050,000 | 51,775,000 | 34.517 | 9,680,000 | 0.021 | 14,030,000 | 0.021 |
| 10/01/2025 | 0.026 | 79.600 | 18,590,000 | 47,425,000 | 31.617 | 7,365,000 | 0.027 | 9,735,000 | 0.027 |
| 09/01/2025 | 0.028 | 80.600 | 8,735,000 | 45,055,000 | 30.037 | 1,820,000 | 0.029 | 5,115,000 | 0.028 |
| 08/01/2025 | 0.028 | 80.900 | 3,100,000 | 41,760,000 | 27.840 | 1,500,000 | 0.028 | 500,000 | 0.028 |
| 07/01/2025 | 0.029 | 81.400 | 9,210,000 | 42,760,000 | 28.507 | 1,775,000 | 0.029 | 6,275,000 | 0.028 |
| 06/01/2025 | 0.031 | 82.150 | 3,155,000 | 38,260,000 | 25.507 | 2,325,000 | 0.031 | 830,000 | 0.031 |
| 03/01/2025 | 0.031 | 82.600 | 2,555,000 | 39,755,000 | 26.503 | 700,000 | 0.030 | 840,000 | 0.031 |
| 02/01/2025 | 0.029 | 81.300 | 17,170,000 | 39,615,000 | 26.410 | 10,435,000 | 0.030 | 5,080,000 | 0.029 |
| 31/12/2024 | 0.032 | 82.400 | 9,050,000 | 44,970,000 | 29.980 | 3,495,000 | 0.032 | 3,035,000 | 0.032 |
| 30/12/2024 | 0.031 | 82.000 | 4,215,000 | 45,430,000 | 30.287 | 2,225,000 | 0.030 | 425,000 | 0.031 |
| 27/12/2024 | 0.032 | 82.350 | 5,800,000 | 47,230,000 | 31.487 | 520,000 | 0.031 | 4,665,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |