Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54073 SG#HSBC RC2803D (R BULL)
Nominal 
0.134 +0.007 (+5.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.127 | 123.600 | 960,000 | 4,828,000 | 6.035 | 620,000 | 0.117 | ||
| 23/03/2026 | 0.089 | 118.900 | 2,028,000 | 4,208,000 | 5.260 | 364,000 | 0.092 | 244,000 | 0.089 |
| 20/03/2026 | 0.130 | 124.500 | 416,000 | 4,328,000 | 5.410 | 168,000 | 0.124 | ||
| 19/03/2026 | 0.135 | 124.000 | 1,448,000 | 4,496,000 | 5.620 | 204,000 | 0.138 | ||
| 18/03/2026 | 0.168 | 127.900 | 3,212,000 | 4,292,000 | 5.365 | 1,768,000 | 0.151 | ||
| 17/03/2026 | 0.141 | 124.800 | 784,000 | 2,524,000 | 3.155 | 200,000 | 0.142 | ||
| 16/03/2026 | 0.138 | 124.300 | 3,316,000 | 2,324,000 | 2.905 | 1,288,000 | 0.128 | ||
| 13/03/2026 | 0.125 | 122.500 | 1,436,000 | 1,036,000 | 1.295 | 1,028,000 | 0.132 | ||
| 12/03/2026 | 0.180 | 128.900 | 8,000 | 8,000 | 0.010 | 8,000 | 0.180 | ||
| 11/03/2026 | 0.190 | 129.478 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.200 | 132.378 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.161 | 126.378 | 8,000 | 0 | 0.000 | 4,000 | 0.146 | 4,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |