54079 UB#WUXI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54079 UB#WUXI RP2703B (R BEAR)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.065	45.700	6,675,000	825,000	0.830	5,185,000	0.065	1,460,000	0.065
11/08/2026	0.062	45.980	3,850,000	4,550,000	4.550	1,655,000	0.054	1,655,000	0.054
10/08/2026	0.061	46.120	12,520,000	4,550,000	4.550	3,685,000	0.051	7,650,000	0.056
07/08/2026	0.062	45.860	12,470,000	585,000	0.580	5,665,000	0.072	6,210,000	0.080
06/08/2026	0.105	41.380	50,000	40,000	0.040	5,000	0.099	45,000	0.104
05/08/2026	0.112	40.620	0	0	0.000
04/08/2026	0.114	40.460	10,000	0	0.000	10,000	0.114
03/08/2026	0.130	38.800	10,000	10,000	0.010			10,000	0.132
31/07/2026	0.130	38.740	0	0	0.000
30/07/2026	0.139	37.800	0	0	0.000
29/07/2026	0.124	39.380	0	0	0.000
28/07/2026	0.130	38.580	0	0	0.000
27/07/2026	0.128	38.660	0	0	0.000
24/07/2026	0.126	39.100	0	0	0.000
23/07/2026	0.126	39.240	0	0	0.000
22/07/2026	0.130	38.840	0	0	0.000
21/07/2026	0.130	38.820	0	0	0.000
20/07/2026	0.135	38.260	0	0	0.000
17/07/2026	0.147	36.980	35,000	0	0.000	35,000	0.130
16/07/2026	0.123	39.320	15,000	35,000	0.030			15,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.