Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.215 | 112.200 | 0 | 330,000 | 0.660 | ||||
28/06/2024 | 0.223 | 111.100 | 960,000 | 330,000 | 0.660 | 940,000 | 0.216 | 20,000 | 0.215 |
27/06/2024 | 0.201 | 113.700 | 2,500,000 | 1,250,000 | 2.500 | 300,000 | 0.195 | 990,000 | 0.193 |
26/06/2024 | 0.167 | 117.000 | 880,000 | 560,000 | 1.120 | 230,000 | 0.166 | ||
25/06/2024 | 0.174 | 116.800 | 930,000 | 790,000 | 1.580 | 480,000 | 0.154 | ||
24/06/2024 | 0.177 | 115.400 | 4,630,000 | 310,000 | 0.620 | 1,240,000 | 0.181 | 1,210,000 | 0.192 |
21/06/2024 | 0.173 | 116.200 | 3,670,000 | 340,000 | 0.680 | 2,350,000 | 0.168 | 490,000 | 0.176 |
20/06/2024 | 0.144 | 119.900 | 4,840,000 | 2,200,000 | 4.400 | 1,000,000 | 0.126 | 1,580,000 | 0.129 |
19/06/2024 | 0.122 | 121.400 | 4,400,000 | 1,620,000 | 3.240 | 1,700,000 | 0.161 | 1,650,000 | 0.142 |
18/06/2024 | 0.186 | 115.000 | 3,360,000 | 1,670,000 | 3.340 | 1,030,000 | 0.166 | 2,110,000 | 0.166 |
17/06/2024 | 0.170 | 116.800 | 2,200,000 | 590,000 | 1.180 | 990,000 | 0.193 | 1,160,000 | 0.195 |
14/06/2024 | 0.191 | 114.700 | 2,300,000 | 420,000 | 0.840 | 1,070,000 | 0.186 | 930,000 | 0.174 |
13/06/2024 | 0.169 | 116.700 | 1,630,000 | 560,000 | 1.120 | 800,000 | 0.196 | 690,000 | 0.186 |
12/06/2024 | 0.205 | 112.600 | 3,150,000 | 670,000 | 1.340 | 1,910,000 | 0.185 | 1,040,000 | 0.200 |
11/06/2024 | 0.181 | 115.300 | 9,410,000 | 1,540,000 | 3.080 | 3,950,000 | 0.206 | 4,640,000 | 0.203 |
07/06/2024 | 0.231 | 110.400 | 10,040,000 | 850,000 | 1.700 | 4,310,000 | 0.212 | 3,860,000 | 0.220 |
06/06/2024 | 0.205 | 112.700 | 4,730,000 | 1,300,000 | 2.600 | 2,460,000 | 0.191 | 2,120,000 | 0.199 |
05/06/2024 | 0.207 | 112.600 | 4,350,000 | 1,640,000 | 3.280 | 1,010,000 | 0.197 | 2,070,000 | 0.191 |
04/06/2024 | 0.198 | 113.500 | 1,350,000 | 580,000 | 1.160 | 680,000 | 0.226 | 340,000 | 0.199 |
03/06/2024 | 0.242 | 109.000 | 1,650,000 | 920,000 | 1.840 | 920,000 | 0.261 | 580,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |