54188 UB#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54188 UB#HSI RC2712T (R BULL)

Nominal

0.081 +0.012 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.069	22,881.020	8,790,000	4,500,000	2.250	2,270,000	0.059	2,190,000	0.062
29/06/2026	0.081	23,026.680	10,180,000	4,580,000	2.290	3,460,000	0.088	3,600,000	0.067
26/06/2026	0.049	22,671.860	98,450,000	4,440,000	2.220	42,000,000	0.048	44,830,000	0.046
25/06/2026	0.092	23,076.910	3,570,000	1,610,000	0.800	1,140,000	0.097	2,430,000	0.091
24/06/2026	0.125	23,412.180	0	320,000	0.160
23/06/2026	0.122	23,336.280	1,690,000	320,000	0.160	690,000	0.124	1,000,000	0.127
22/06/2026	0.169	23,768.520	0	10,000	0.010
18/06/2026	0.177	23,924.810	10,000	10,000	0.010			10,000	0.202
17/06/2026	0.225	24,312.160	0	0	0.000
16/06/2026	0.240	24,493.950	0	0	0.000
15/06/2026	0.275	24,842.670	0	0	0.000
12/06/2026	0.255	24,718.100	0	0	0.000
11/06/2026	0.215	24,249.290	0	0	0.000
10/06/2026	0.235	24,407.960	0	0	0.000
09/06/2026	0.255	24,565.900	0	0	0.000
08/06/2026	0.260	24,657.060	0	0	0.000
05/06/2026	0.295	24,961.950	0	0	0.000
04/06/2026	0.325	25,253.400	0	0	0.000
03/06/2026	0.360	25,633.210	0	0	0.000
02/06/2026	0.395	26,038.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.