Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.173 | 17,716.470 | 0 | 500,000 | 0.120 | ||||
26/06/2024 | 0.190 | 18,089.930 | 0 | 500,000 | 0.120 | ||||
25/06/2024 | 0.189 | 18,072.900 | 0 | 500,000 | 0.120 | ||||
24/06/2024 | 0.189 | 18,027.710 | 0 | 500,000 | 0.120 | ||||
21/06/2024 | 0.189 | 18,028.520 | 0 | 500,000 | 0.120 | ||||
20/06/2024 | 0.203 | 18,335.320 | 0 | 500,000 | 0.120 | ||||
19/06/2024 | 0.208 | 18,430.390 | 10,000 | 500,000 | 0.120 | 10,000 | 0.195 | ||
18/06/2024 | 0.184 | 17,915.550 | 0 | 510,000 | 0.130 | ||||
17/06/2024 | 0.184 | 17,936.120 | 0 | 510,000 | 0.130 | ||||
14/06/2024 | 0.185 | 17,941.780 | 0 | 510,000 | 0.130 | ||||
13/06/2024 | 0.192 | 18,112.630 | 100,000 | 510,000 | 0.130 | 100,000 | 0.186 | ||
12/06/2024 | 0.183 | 17,937.840 | 0 | 610,000 | 0.150 | ||||
11/06/2024 | 0.196 | 18,176.340 | 100,000 | 610,000 | 0.150 | 100,000 | 0.197 | ||
07/06/2024 | 0.200 | 18,366.950 | 410,000 | 710,000 | 0.180 | 200,000 | 0.206 | 210,000 | 0.202 |
06/06/2024 | 0.205 | 18,476.800 | 0 | 700,000 | 0.180 | ||||
05/06/2024 | 0.202 | 18,424.960 | 200,000 | 700,000 | 0.180 | 200,000 | 0.208 | ||
04/06/2024 | 0.203 | 18,444.110 | 0 | 500,000 | 0.120 | ||||
03/06/2024 | 0.202 | 18,403.040 | 10,000 | 500,000 | 0.120 | 10,000 | 0.207 | ||
31/05/2024 | 0.187 | 18,079.610 | 220,000 | 510,000 | 0.130 | 220,000 | 0.208 | ||
30/05/2024 | 0.195 | 18,230.190 | 0 | 730,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |