54211 SG#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54211 SG#HSI RC2808A (R BULL)

Nominal

0.082 -0.026 (-24.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.108	25,716.760	900,000	1,490,000	0.745			900,000	0.115
11/03/2026	0.119	25,898.760	5,820,000	590,000	0.295	4,840,000	0.129
10/03/2026	0.123	25,959.900	4,880,000	5,430,000	2.715	1,540,000	0.105
09/03/2026	0.074	25,408.460	13,220,000	6,970,000	3.485	1,580,000	0.052	7,920,000	0.042
06/03/2026	0.107	25,757.290	4,000,000	630,000	0.315	3,910,000	0.069	20,000	0.066
05/03/2026	0.071	25,321.340	2,740,000	4,520,000	2.260	1,390,000	0.091	690,000	0.087
04/03/2026	0.060	25,249.480	22,280,000	5,220,000	2.610	5,920,000	0.050	10,880,000	0.046
03/03/2026	0.111	25,768.080	0	260,000	0.130
02/03/2026	0.137	26,059.850	0	260,000	0.130
27/02/2026	0.197	26,630.540	20,000	260,000	0.130			20,000	0.200
26/02/2026	0.171	26,381.020	20,000	240,000	0.120			20,000	0.190
25/02/2026	0.202	26,765.720	50,000	220,000	0.110	50,000	0.202
24/02/2026	0.191	26,590.320	0	270,000	0.135
23/02/2026	0.235	27,081.910	0	270,000	0.135
20/02/2026	0.178	26,413.350	30,000	270,000	0.135			30,000	0.194
16/02/2026	0.206	26,705.940	0	240,000	0.120
13/02/2026	0.192	26,567.120	40,000	240,000	0.120	40,000	0.192
12/02/2026	0.234	27,032.540	0	280,000	0.140
11/02/2026	0.255	27,266.380	0	280,000	0.140
10/02/2026	0.255	27,183.150	20,000	280,000	0.140			20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.