54245 JP#HSBC RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54245 JP#HSBC RC2810B (R BULL)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.037	141.600	0	9,160,000	5.725
10/11/2026	0.038	143.300	1,280,000	9,160,000	5.725	940,000	0.037	20,000	0.037
09/11/2026	0.029	137.300	1,440,000	10,080,000	6.300	800,000	0.030	600,000	0.029
06/11/2026	0.030	137.500	1,220,000	10,280,000	6.425			1,220,000	0.029
05/11/2026	0.037	141.100	1,340,000	9,060,000	5.663	940,000	0.036	360,000	0.034
04/11/2026	0.025	135.615	9,040,000	9,640,000	6.025	280,000	0.024	6,340,000	0.023
03/11/2026	0.021	133.315	1,940,000	3,580,000	2.238	1,080,000	0.022	60,000	0.022
02/11/2026	0.019	132.915	1,260,000	4,600,000	2.875	40,000	0.017	1,100,000	0.019
30/10/2026	0.025	134.915	800,000	3,540,000	2.212	700,000	0.025	100,000	0.025
29/10/2026	0.025	134.715	200,000	4,140,000	2.588
28/10/2026	0.026	134.815	3,680,000	4,140,000	2.588	1,320,000	0.028	1,220,000	0.028
27/10/2026	0.023	133.515	3,940,000	4,240,000	2.650			2,560,000	0.024
26/10/2026	0.037	141.415	3,260,000	1,680,000	1.050	3,200,000	0.035	40,000	0.036
23/10/2026	0.039	141.715	3,780,000	4,840,000	3.025			3,760,000	0.040
22/10/2026	0.043	143.215	20,000	1,080,000	0.675			20,000	0.044
21/10/2026	0.046	145.015	0	1,060,000	0.662
20/10/2026	0.044	143.915	100,000	1,060,000	0.662			100,000	0.046
16/10/2026	0.053	148.915	0	960,000	0.600
15/10/2026	0.049	147.115	80,000	960,000	0.600	80,000	0.048
14/10/2026	0.051	147.215	40,000	1,040,000	0.650			40,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.