Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.125 | 53.150 | 420,000 | 520,000 | 0.870 | 420,000 | 0.134 | ||
02/07/2024 | 0.120 | 52.450 | 1,620,000 | 940,000 | 1.570 | 600,000 | 0.128 | 1,020,000 | 0.126 |
28/06/2024 | 0.126 | 53.000 | 0 | 520,000 | 0.870 | ||||
27/06/2024 | 0.128 | 53.250 | 0 | 520,000 | 0.870 | ||||
26/06/2024 | 0.139 | 54.450 | 0 | 520,000 | 0.870 | ||||
25/06/2024 | 0.144 | 55.000 | 200,000 | 520,000 | 0.870 | 100,000 | 0.151 | 100,000 | 0.152 |
24/06/2024 | 0.150 | 55.450 | 0 | 520,000 | 0.870 | ||||
21/06/2024 | 0.154 | 55.800 | 200,000 | 520,000 | 0.870 | 100,000 | 0.153 | 100,000 | 0.150 |
20/06/2024 | 0.153 | 55.950 | 1,720,000 | 520,000 | 0.870 | 1,220,000 | 0.157 | 400,000 | 0.160 |
19/06/2024 | 0.158 | 56.300 | 4,800,000 | 1,340,000 | 2.230 | 1,840,000 | 0.162 | 2,660,000 | 0.160 |
18/06/2024 | 0.147 | 55.200 | 8,300,000 | 520,000 | 0.870 | 3,740,000 | 0.148 | 3,740,000 | 0.149 |
17/06/2024 | 0.150 | 55.500 | 20,000 | 520,000 | 0.870 | 20,000 | 0.146 | ||
14/06/2024 | 0.151 | 55.500 | 1,660,000 | 540,000 | 0.900 | 1,060,000 | 0.152 | 600,000 | 0.154 |
13/06/2024 | 0.161 | 56.600 | 1,300,000 | 1,000,000 | 1.670 | 500,000 | 0.161 | 800,000 | 0.162 |
12/06/2024 | 0.159 | 56.300 | 1,020,000 | 700,000 | 1.170 | 500,000 | 0.157 | ||
11/06/2024 | 0.168 | 57.200 | 5,500,000 | 1,200,000 | 2.000 | 1,300,000 | 0.162 | 1,660,000 | 0.153 |
07/06/2024 | 0.179 | 58.350 | 540,000 | 840,000 | 1.400 | 100,000 | 0.179 | 440,000 | 0.191 |
06/06/2024 | 0.186 | 59.050 | 200,000 | 500,000 | 0.830 | 100,000 | 0.185 | 100,000 | 0.189 |
05/06/2024 | 0.186 | 59.150 | 0 | 500,000 | 0.830 | ||||
04/06/2024 | 0.185 | 58.900 | 300,000 | 500,000 | 0.830 | 200,000 | 0.189 | 100,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |