54262 SG#AIA RP2812F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54262 SG#AIA RP2812F

Nominal

0.164 +0.017 (+11.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.147	85.550	0	40,000	0.067
10/02/2026	0.146	85.900	0	40,000	0.067
09/02/2026	0.146	86.350	1,120,000	40,000	0.067	1,120,000	0.149
06/02/2026	0.164	83.500	640,000	1,160,000	1.933			340,000	0.165
05/02/2026	0.121	88.400	560,000	820,000	1.367
04/02/2026	0.104	90.700	1,480,000	820,000	1.367	700,000	0.108	760,000	0.106
03/02/2026	0.113	89.450	1,540,000	760,000	1.267	680,000	0.107	420,000	0.115
02/02/2026	0.119	89.050	520,000	1,020,000	1.700
30/01/2026	0.105	90.350	2,500,000	1,020,000	1.700	1,020,000	0.116	1,260,000	0.090
29/01/2026	0.104	90.950	2,060,000	780,000	1.300	1,020,000	0.108	1,040,000	0.105
28/01/2026	0.121	88.850	1,240,000	760,000	1.267	480,000	0.130	760,000	0.121
27/01/2026	0.144	86.450	840,000	480,000	0.800	360,000	0.149	480,000	0.145
26/01/2026	0.171	83.050	360,000	360,000	0.600	360,000	0.167
23/01/2026	0.173	83.050	0	720,000	1.200
22/01/2026	0.176	82.500	220,000	720,000	1.200			220,000	0.179
21/01/2026	0.176	82.850	0	500,000	0.833
20/01/2026	0.176	82.850	1,160,000	500,000	0.833	660,000	0.172	500,000	0.178
19/01/2026	0.178	82.950	420,000	660,000	1.100
16/01/2026	0.172	83.550	660,000	660,000	1.100			540,000	0.173
15/01/2026	0.157	84.850	700,000	120,000	0.200	500,000	0.156	200,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.