54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.105 +0.010 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.095	175.400	10,000	105,000	0.052	10,000	0.098
12/11/2024	0.094	175.700	0	115,000	0.057
11/11/2024	0.078	185.600	0	115,000	0.057
08/11/2024	0.067	191.800	400,000	115,000	0.057	100,000	0.054	200,000	0.061
07/11/2024	0.057	199.900	0	15,000	0.008
06/11/2024	0.071	189.300	0	15,000	0.008
05/11/2024	0.067	193.800	0	15,000	0.008
04/11/2024	0.076	187.700	600,000	15,000	0.008	300,000	0.077	300,000	0.078
01/11/2024	0.076	187.600	0	15,000	0.008
31/10/2024	0.081	182.500	0	15,000	0.008
30/10/2024	0.080	184.700	0	15,000	0.008
29/10/2024	0.074	189.300	0	15,000	0.008
28/10/2024	0.079	185.200	0	15,000	0.008
25/10/2024	0.079	184.900	0	15,000	0.008
24/10/2024	0.075	187.000	0	15,000	0.008
23/10/2024	0.064	194.900	0	15,000	0.008
22/10/2024	0.082	184.800	0	15,000	0.008
21/10/2024	0.086	181.200	0	15,000	0.008
18/10/2024	0.081	185.400	50,000	15,000	0.008	20,000	0.081	30,000	0.085
17/10/2024	0.105	170.200	5,000	5,000	0.002			5,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.