Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54273 JP#XIAMIRC2609N (R BULL)
Nominal 
0.047 +0.001 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.046 | 31.180 | 7,680,000 | 5,000,000 | 6.250 | 2,100,000 | 0.045 | 2,410,000 | 0.042 |
| 22/04/2026 | 0.061 | 31.800 | 1,960,000 | 4,690,000 | 5.862 | 640,000 | 0.062 | 600,000 | 0.064 |
| 21/04/2026 | 0.072 | 32.400 | 3,040,000 | 4,730,000 | 5.912 | 1,740,000 | 0.069 | 650,000 | 0.066 |
| 20/04/2026 | 0.071 | 32.320 | 12,880,000 | 5,820,000 | 7.275 | 3,540,000 | 0.077 | 6,820,000 | 0.076 |
| 17/04/2026 | 0.063 | 32.000 | 890,000 | 2,540,000 | 3.175 | 320,000 | 0.059 | 370,000 | 0.068 |
| 16/04/2026 | 0.065 | 32.060 | 7,680,000 | 2,490,000 | 3.112 | 2,050,000 | 0.055 | 2,280,000 | 0.054 |
| 15/04/2026 | 0.041 | 30.900 | 6,160,000 | 2,260,000 | 2.825 | 1,840,000 | 0.041 | 1,090,000 | 0.037 |
| 14/04/2026 | 0.040 | 30.880 | 2,440,000 | 3,010,000 | 3.762 | 60,000 | 0.033 | 1,330,000 | 0.041 |
| 13/04/2026 | 0.036 | 30.660 | 1,830,000 | 1,740,000 | 2.175 | 760,000 | 0.032 | 930,000 | 0.033 |
| 10/04/2026 | 0.042 | 30.900 | 6,960,000 | 1,570,000 | 1.962 | 3,050,000 | 0.046 | 1,990,000 | 0.041 |
| 09/04/2026 | 0.052 | 31.360 | 9,390,000 | 2,630,000 | 3.288 | 2,770,000 | 0.056 | 5,380,000 | 0.059 |
| 08/04/2026 | 0.080 | 32.760 | 40,000 | 20,000 | 0.025 | 10,000 | 0.060 | 30,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |