Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.051 | 25.250 | 5,240,000 | 560,000 | 0.700 | 2,580,000 | 0.051 | 2,130,000 | 0.050 |
23/10/2024 | 0.048 | 25.550 | 4,450,000 | 1,010,000 | 1.263 | 1,810,000 | 0.046 | 2,190,000 | 0.051 |
22/10/2024 | 0.066 | 24.450 | 4,850,000 | 630,000 | 0.788 | 1,650,000 | 0.062 | 1,810,000 | 0.063 |
21/10/2024 | 0.067 | 24.250 | 1,580,000 | 470,000 | 0.588 | 1,240,000 | 0.058 | 170,000 | 0.062 |
18/10/2024 | 0.063 | 24.550 | 8,260,000 | 1,540,000 | 1.925 | 3,580,000 | 0.070 | 3,380,000 | 0.075 |
17/10/2024 | 0.085 | 23.100 | 6,500,000 | 1,740,000 | 2.175 | 3,500,000 | 0.080 | 2,220,000 | 0.082 |
16/10/2024 | 0.091 | 22.700 | 5,200,000 | 3,020,000 | 3.775 | 1,570,000 | 0.092 | 3,630,000 | 0.089 |
15/10/2024 | 0.090 | 23.000 | 5,210,000 | 960,000 | 1.200 | 2,220,000 | 0.083 | 1,930,000 | 0.080 |
14/10/2024 | 0.080 | 23.600 | 9,020,000 | 1,250,000 | 1.562 | 3,750,000 | 0.089 | 3,520,000 | 0.090 |
10/10/2024 | 0.078 | 23.750 | 7,860,000 | 1,480,000 | 1.850 | 2,330,000 | 0.072 | 1,940,000 | 0.074 |
09/10/2024 | 0.086 | 23.300 | 2,900,000 | 1,870,000 | 2.338 | 100,000 | 0.089 | 1,940,000 | 0.081 |
08/10/2024 | 0.080 | 23.700 | 50,000 | 30,000 | 0.038 | 10,000 | 0.056 | 40,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |