54332 BP#HSI RP2903R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54332 BP#HSI RP2903R (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.075	25,210.810	32,500,000
22/07/2026	0.104	24,892.660	31,970,000	9,110,000	3.644	6,230,000	0.099	80,000	0.097
21/07/2026	0.080	25,132.290	77,610,000	15,260,000	6.104	7,060,000	0.085	6,000,000	0.082
20/07/2026	0.081	25,143.050	51,630,000	16,320,000	6.528	5,140,000	0.088	11,960,000	0.087
17/07/2026	0.137	24,562.240	48,000,000	9,500,000	3.800	5,320,000	0.145	810,000	0.084
16/07/2026	0.091	25,008.600	54,920,000	14,010,000	5.604	8,270,000	0.091	19,830,000	0.083
15/07/2026	0.122	24,681.100	3,330,000	2,450,000	0.980	300,000	0.120	2,460,000	0.120
14/07/2026	0.149	24,340.730	190,000	290,000	0.116	30,000	0.174	120,000	0.159
13/07/2026	0.164	24,213.720	40,000	200,000	0.080			20,000	0.144
10/07/2026	0.165	24,175.120	100,000	180,000	0.072	10,000	0.151	60,000	0.145
09/07/2026	0.180	24,030.180	20,000	130,000	0.052	20,000	0.180
08/07/2026	0.164	24,199.460	130,000	150,000	0.060			130,000	0.182
07/07/2026	0.228	23,496.890	0	20,000	0.008
06/07/2026	0.220	23,616.320	0	20,000	0.008
03/07/2026	0.240	23,350.030	0	20,000	0.008
02/07/2026	0.270	23,055.030	20,000	20,000	0.008			20,000	0.270
30/06/2026	0.280	22,881.020	0	0	0.000
29/06/2026	0.275	23,026.680	0	0	0.000
26/06/2026	0.300	22,671.860	0	0	0.000
25/06/2026	0.260	23,076.910	460,000	0	0.000	460,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.