Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.171 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.170 | 17,716.470 | 220,000 | 340,000 | 0.230 | 220,000 | 0.173 | ||
26/06/2024 | 0.205 | 18,089.930 | 0 | 120,000 | 0.080 | ||||
25/06/2024 | 0.203 | 18,072.900 | 10,000 | 120,000 | 0.080 | 10,000 | 0.208 | ||
24/06/2024 | 0.202 | 18,027.710 | 60,000 | 130,000 | 0.090 | 20,000 | 0.185 | 40,000 | 0.196 |
21/06/2024 | 0.205 | 18,028.520 | 0 | 110,000 | 0.070 | ||||
20/06/2024 | 0.229 | 18,335.320 | 20,000 | 110,000 | 0.070 | 20,000 | 0.232 | ||
19/06/2024 | 0.243 | 18,430.390 | 40,000 | 130,000 | 0.090 | 10,000 | 0.210 | 30,000 | 0.219 |
18/06/2024 | 0.193 | 17,915.550 | 40,000 | 110,000 | 0.070 | 10,000 | 0.193 | 30,000 | 0.194 |
17/06/2024 | 0.194 | 17,936.120 | 20,000 | 90,000 | 0.060 | 10,000 | 0.197 | 10,000 | 0.191 |
14/06/2024 | 0.196 | 17,941.780 | 50,000 | 90,000 | 0.060 | 50,000 | 0.198 | ||
13/06/2024 | 0.212 | 18,112.630 | 0 | 140,000 | 0.090 | ||||
12/06/2024 | 0.195 | 17,937.840 | 60,000 | 140,000 | 0.090 | 10,000 | 0.193 | 50,000 | 0.198 |
11/06/2024 | 0.216 | 18,176.340 | 50,000 | 100,000 | 0.070 | 20,000 | 0.213 | 30,000 | 0.217 |
07/06/2024 | 0.229 | 18,366.950 | 0 | 90,000 | 0.060 | ||||
06/06/2024 | 0.241 | 18,476.800 | 10,000 | 90,000 | 0.060 | 10,000 | 0.242 | ||
05/06/2024 | 0.233 | 18,424.960 | 0 | 100,000 | 0.070 | ||||
04/06/2024 | 0.236 | 18,444.110 | 0 | 100,000 | 0.070 | ||||
03/06/2024 | 0.231 | 18,403.040 | 0 | 100,000 | 0.070 | ||||
31/05/2024 | 0.203 | 18,079.610 | 50,000 | 100,000 | 0.070 | 10,000 | 0.221 | 40,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |