Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.205 | 73.450 | 0 | 105,000 | 0.100 | ||||
27/09/2024 | 0.203 | 73.050 | 200,000 | 105,000 | 0.100 | 100,000 | 0.199 | 100,000 | 0.201 |
26/09/2024 | 0.204 | 72.500 | 0 | 105,000 | 0.100 | ||||
25/09/2024 | 0.213 | 73.700 | 315,000 | 105,000 | 0.100 | 315,000 | 0.217 | ||
24/09/2024 | 0.210 | 73.500 | 615,000 | 420,000 | 0.420 | 300,000 | 0.204 | 315,000 | 0.210 |
23/09/2024 | 0.195 | 72.050 | 0 | 405,000 | 0.400 | ||||
20/09/2024 | 0.195 | 72.100 | 0 | 405,000 | 0.400 | ||||
19/09/2024 | 0.196 | 72.100 | 0 | 405,000 | 0.400 | ||||
17/09/2024 | 0.194 | 71.900 | 0 | 405,000 | 0.400 | ||||
16/09/2024 | 0.186 | 71.250 | 0 | 405,000 | 0.400 | ||||
13/09/2024 | 0.186 | 71.100 | 0 | 405,000 | 0.400 | ||||
12/09/2024 | 0.179 | 70.250 | 10,000 | 405,000 | 0.400 | 10,000 | 0.180 | ||
11/09/2024 | 0.178 | 70.250 | 0 | 415,000 | 0.410 | ||||
10/09/2024 | 0.186 | 71.200 | 0 | 415,000 | 0.410 | ||||
09/09/2024 | 0.186 | 71.250 | 0 | 415,000 | 0.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 72.000 | 0 | 415,000 | 0.410 | ||||
04/09/2024 | 0.203 | 72.600 | 0 | 415,000 | 0.410 | ||||
03/09/2024 | 0.211 | 73.550 | 0 | 415,000 | 0.410 | ||||
02/09/2024 | 0.212 | 73.350 | 0 | 415,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |