Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.142 | 73.450 | 300,000 | 1,220,000 | 1.220 | 200,000 | 0.138 | 100,000 | 0.134 |
27/09/2024 | 0.141 | 73.050 | 595,000 | 1,320,000 | 1.320 | 280,000 | 0.135 | 200,000 | 0.134 |
26/09/2024 | 0.143 | 72.500 | 0 | 1,400,000 | 1.400 | ||||
25/09/2024 | 0.150 | 73.700 | 0 | 1,400,000 | 1.400 | ||||
24/09/2024 | 0.150 | 73.500 | 200,000 | 1,400,000 | 1.400 | 100,000 | 0.147 | 100,000 | 0.150 |
23/09/2024 | 0.134 | 72.050 | 0 | 1,400,000 | 1.400 | ||||
20/09/2024 | 0.134 | 72.100 | 0 | 1,400,000 | 1.400 | ||||
19/09/2024 | 0.135 | 72.100 | 0 | 1,400,000 | 1.400 | ||||
17/09/2024 | 0.133 | 71.900 | 5,000 | 1,400,000 | 1.400 | ||||
16/09/2024 | 0.124 | 71.250 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.122 | ||
13/09/2024 | 0.126 | 71.100 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.126 | ||
12/09/2024 | 0.117 | 70.250 | 0 | 1,300,000 | 1.300 | ||||
11/09/2024 | 0.117 | 70.250 | 0 | 1,300,000 | 1.300 | ||||
10/09/2024 | 0.127 | 71.200 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.128 | ||
09/09/2024 | 0.125 | 71.250 | 0 | 1,400,000 | 1.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 72.000 | 200,000 | 1,400,000 | 1.400 | 100,000 | 0.133 | 100,000 | 0.136 |
04/09/2024 | 0.139 | 72.600 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.139 | ||
03/09/2024 | 0.147 | 73.550 | 0 | 1,500,000 | 1.500 | ||||
02/09/2024 | 0.147 | 73.350 | 410,000 | 1,500,000 | 1.500 | 410,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |