54399 JP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54399 JP#HSI RC28087 (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.250	27,183.150	800,000	0	0.000	800,000	0.250
09/02/2026	0.241	27,027.160	1,410,000	800,000	0.400	1,150,000	0.242	260,000	0.236
06/02/2026	0.192	26,559.950	8,270,000	1,690,000	0.845	4,140,000	0.192	4,130,000	0.185
05/02/2026	0.226	26,885.240	10,530,000	1,700,000	0.850	5,760,000	0.210	4,770,000	0.201
04/02/2026	0.224	26,847.320	4,300,000	2,690,000	1.345	2,150,000	0.222	2,150,000	0.230
03/02/2026	0.219	26,834.770	3,000,000	2,690,000	1.345	1,000,000	0.235	2,000,000	0.201
02/02/2026	0.214	26,775.570	1,690,000	1,690,000	0.845			1,690,000	0.224
30/01/2026	0.300	27,387.110	0	0	0.000
29/01/2026	0.320	27,968.090	0	0	0.000
28/01/2026	0.305	27,826.910	0	0	0.000
27/01/2026	0.250	27,126.950	2,170,000	0	0.000	2,170,000	0.238
26/01/2026	0.218	26,765.520	2,460,000	2,170,000	1.085	210,000	0.218	2,250,000	0.228
23/01/2026	0.219	26,749.510	170,000	130,000	0.065	170,000	0.231
22/01/2026	0.206	26,629.960	350,000	300,000	0.150	150,000	0.203	200,000	0.207
21/01/2026	0.204	26,585.060	650,000	250,000	0.125	350,000	0.199	300,000	0.197
20/01/2026	0.196	26,487.510	600,000	300,000	0.150	250,000	0.203	350,000	0.198
19/01/2026	0.201	26,563.900	570,000	200,000	0.100	270,000	0.206	300,000	0.203
16/01/2026	0.227	26,844.960	290,000	170,000	0.085	60,000	0.234	230,000	0.233
15/01/2026	0.240	26,923.620	0	0	0.000
14/01/2026	0.241	26,999.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.