54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.106 -0.028 (-20.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.134	531.000	2,335,000	1,240,000	1.550	287,500	0.116	1,302,500	0.122
12/02/2025	0.142	524.000	2,355,000	225,000	0.280	1,492,500	0.143	762,500	0.143
11/02/2025	0.148	518.500	3,600,000	955,000	1.190	1,787,500	0.134	1,737,500	0.136
10/02/2025	0.110	545.000	7,242,500	1,005,000	1.260	3,197,500	0.122	3,715,000	0.120
07/02/2025	0.127	532.500	2,037,500	487,500	0.610	885,000	0.121	400,000	0.123
06/02/2025	0.114	542.500	1,180,000	972,500	1.220	480,000	0.116	305,000	0.117
05/02/2025	0.125	534.000	4,525,000	1,147,500	1.430	1,785,000	0.114	1,315,000	0.112
04/02/2025	0.074	570.500	7,392,500	1,617,500	2.020	2,647,500	0.073	3,892,500	0.071
03/02/2025	0.103	552.500	5,700,000	372,500	0.470	3,047,500	0.117	2,492,500	0.117
28/01/2025	0.104	548.000	3,447,500	927,500	1.160	1,170,000	0.110	1,667,500	0.109
27/01/2025	0.104	550.500	7,560,000	430,000	0.540	2,837,500	0.096	2,842,500	0.096
24/01/2025	0.117	541.000	6,532,500	425,000	0.530	3,110,000	0.121	2,675,000	0.120
23/01/2025	0.157	514.000	2,967,500	860,000	1.070	1,250,000	0.150	1,707,500	0.150
22/01/2025	0.143	523.000	2,125,000	402,500	0.500	1,007,500	0.136	817,500	0.137
21/01/2025	0.115	539.000	3,675,000	592,500	0.740	2,162,500	0.124	1,492,500	0.121
20/01/2025	0.131	531.000	7,652,500	1,262,500	1.580	3,507,500	0.135	4,135,000	0.133
17/01/2025	0.159	513.000	2,322,500	635,000	0.790	1,097,500	0.161	1,205,000	0.161
16/01/2025	0.161	511.500	3,542,500	527,500	0.660	1,712,500	0.165	1,810,000	0.163
15/01/2025	0.170	506.000	3,950,000	430,000	0.540	2,020,000	0.170	1,930,000	0.171
14/01/2025	0.170	504.500	4,167,500	520,000	0.650	1,910,000	0.175	2,192,500	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.