54440 UB#ZIJINRP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54440 UB#ZIJINRP2512B (R BEAR)

Nominal

0.111 +0.003 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.108	15.780	0	80,000	0.100
19/02/2025	0.108	15.820	0	80,000	0.100
18/02/2025	0.108	15.840	0	80,000	0.100
17/02/2025	0.106	15.920	10,000	80,000	0.100	10,000	0.106
14/02/2025	0.093	16.640	600,000	90,000	0.110	600,000	0.092
13/02/2025	0.099	16.300	10,000	690,000	0.860			10,000	0.094
12/02/2025	0.100	16.240	0	680,000	0.850
11/02/2025	0.099	16.380	0	680,000	0.850
10/02/2025	0.104	16.140	10,000	680,000	0.850			10,000	0.106
07/02/2025	0.110	15.720	20,000	670,000	0.840	10,000	0.110	10,000	0.113
06/02/2025	0.114	15.620	0	670,000	0.840
05/02/2025	0.116	15.460	0	670,000	0.840
04/02/2025	0.118	15.300	260,000	670,000	0.840	100,000	0.118	160,000	0.118
03/02/2025	0.130	14.720	0	610,000	0.760
28/01/2025	0.130	14.560	0	610,000	0.760
27/01/2025	0.127	14.920	0	610,000	0.760
24/01/2025	0.127	14.900	0	610,000	0.760
23/01/2025	0.130	14.600	0	610,000	0.760
22/01/2025	0.126	14.840	0	610,000	0.760
21/01/2025	0.122	15.000	20,000	610,000	0.760	20,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.