54495 JP#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54495 JP#HSI RP29027 (R BEAR)

Nominal

0.078 -0.031 (-28.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.109	24,892.660	7,930,000	3,220,000	1.610	1,340,000	0.101	3,180,000	0.103
21/07/2026	0.083	25,132.290	3,320,000	1,380,000	0.690	620,000	0.084	700,000	0.082
20/07/2026	0.084	25,143.050	5,150,000	1,300,000	0.650	1,890,000	0.086	1,080,000	0.092
17/07/2026	0.142	24,562.240	4,880,000	2,110,000	1.055	930,000	0.125	1,400,000	0.096
16/07/2026	0.095	25,008.600	2,670,000	1,640,000	0.820	530,000	0.095	1,680,000	0.087
15/07/2026	0.127	24,681.100	200,000	490,000	0.245	60,000	0.122	110,000	0.121
14/07/2026	0.155	24,340.730	40,000	440,000	0.220	40,000	0.186
13/07/2026	0.169	24,213.720	40,000	480,000	0.240
10/07/2026	0.172	24,175.120	0	480,000	0.240
09/07/2026	0.185	24,030.180	100,000	480,000	0.240	50,000	0.170
08/07/2026	0.170	24,199.460	0	530,000	0.265
07/07/2026	0.235	23,496.890	0	530,000	0.265
06/07/2026	0.227	23,616.320	0	530,000	0.265
03/07/2026	0.248	23,350.030	0	530,000	0.265
02/07/2026	0.280	23,055.030	0	530,000	0.265
30/06/2026	0.285	22,881.020	0	530,000	0.265
29/06/2026	0.285	23,026.680	0	530,000	0.265
26/06/2026	0.310	22,671.860	0	530,000	0.265
25/06/2026	0.265	23,076.910	50,000	530,000	0.265	50,000	0.256
24/06/2026	0.239	23,412.180	100,000	580,000	0.290	20,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.